WAX
WAXP · 美元计价
$0.00356
≈ ￥0.023496
-3.26% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00368
24H 成交量
$10.52万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2261 | $46.00万 | $2.64亿 | -6.02% |
| 199 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0333 | $74.57万 | $1.53亿 | -3.45% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4597 | $0.4797 | $0.4507 | $160.40万 | $4.66亿 | -0.54% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $931.84万 | $52.19亿 | -1.72% |
| 156 |
AVGOBAVGOB
|
$340.56 | $361.72 | $338.02 | $113.96万 | — | -5.69% |
| 350 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.35万 | $2,700.39万 | -0.47% |
| 248 |
SPKSpark
|
$0.015184 | $0.015947 | $0.015079 | $50.32万 | $2,662.42万 | -3.08% |
| 42 |
HBARHedera Hashgraph
|
$0.05966 | $0.0646 | $0.05909 | $947.72万 | $27.90亿 | -4.33% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,014.54万 | — | -0.43% |
| 435 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.60万 | $1,089.68万 | -3.33% |
| 102 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $237.80万 | $5,051.78万 | -5.30% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $555.48万 | $13.19亿 | -0.01% |
| 178 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.22万 | — | 2.04% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $17.89万 | $1,079.81万 | -3.59% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -1.00% |
| 267 |
FORMFour
|
$0.1981 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06412 | $0.06771 | $0.0636 | $27.10万 | $4,036.43万 | -2.32% |