Tellor
TRB · 美元计价
$13.18
≈ ￥86.988
-6.46% (-$0.91)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$14.25
24H 最低
$12.28
今日开盘
$14.09
24H 成交量
$113.77万
流通市值
$3,559.98万
24H 涨跌额
(-$0.91)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.80万 | $2.40亿 | -6.75% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $68.92万 | $1.39亿 | -5.90% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $317.73万 | $4.62亿 | 1.46% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,480.03万 | $48.53亿 | -3.00% |
| 425 |
AVGOBAVGOB
|
$336.64 | $341.25 | $333.55 | $29.52万 | — | -1.15% |
| 413 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.11万 | $2,698.23万 | -0.20% |
| 218 |
SPKSpark
|
$0.013976 | $0.015397 | $0.013218 | $86.53万 | $2,472.19万 | -8.84% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,148.67万 | $25.89亿 | -3.92% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.21万 | — | -0.19% |
| 408 |
YGGYield Guild Games
|
$0.01881 | $0.02036 | $0.01773 | $31.42万 | $1,014.66万 | -6.60% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $397.51万 | $5,051.78万 | -10.43% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.89万 | $13.19亿 | 0.00% |
| 469 |
METABMETAB
|
$633.68 | $640.74 | $627.03 | $22.95万 | — | -0.62% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -6.43% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $84.01万 | $2,738.44万 | -0.12% |
| 189 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $109.23万 | $7,094.03万 | -11.65% |
| 328 |
CELOCelo
|
$0.06025 | $0.06578 | $0.05641 | $45.65万 | $3,752.21万 | -6.88% |