TQQQB
TQQQB · 美元计价
$58.81
≈ ￥388.146
-0.64% (-$0.38)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.19
24H 成交量
$1,372.35万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.91万 | $2.68亿 | -2.92% |
| 501 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.96万 | $1.50亿 | -3.18% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4871 | $0.5069 | $0.4857 | $85.02万 | $5.05亿 | -2.17% |
| 51 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $912.10万 | $53.57亿 | 0.00% |
| 82 |
AVGOBAVGOB
|
$353.39 | $359.74 | $342.32 | $300.66万 | — | 3.18% |
| 424 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.68万 | $2,718.63万 | -0.54% |
| 259 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 67 |
HBARHedera Hashgraph
|
$0.06586 | $0.06725 | $0.06439 | $436.31万 | $29.70亿 | 0.53% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,340.74万 | — | -0.48% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.65% |
| 112 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $162.44万 | $5,051.78万 | -2.90% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.5 | $240.60 | $234.05 | $3.63万 | — | 1.31% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 151 |
METABMETAB
|
$627.39 | $653.49 | $623.64 | $111.36万 | — | -3.35% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.49万 | $1,118.72万 | -1.18% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.21 | $762.83 | $755.14 | $129.81万 | $2,738.44万 | 0.20% |
| 357 |
FORMFour
|
$0.1974 | $0.2077 | $0.1951 | $35.52万 | $7,800.07万 | -1.60% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.33万 | $4,120.52万 | -1.39% |