Bubblemaps
BMT · 美元计价
$0.02085
≈ ￥0.13761
-7.38% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.02257
24H 最低
$0.02082
今日开盘
$0.02251
24H 成交量
$165.68万
流通市值
$565.24万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $23.71万 | $2.68亿 | -2.52% |
| 494 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $18.59万 | $1.50亿 | -2.91% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5069 | $0.4913 | $86.67万 | $5.05亿 | -0.65% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1446 | $913.93万 | $53.57亿 | 0.90% |
| 81 |
AVGOBAVGOB
|
$350.5 | $359.74 | $340.66 | $300.80万 | — | 2.89% |
| 425 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.08万 | $2,718.63万 | -0.68% |
| 292 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $47.52万 | $2,726.78万 | 0.22% |
| 67 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $439.21万 | $29.70亿 | 0.83% |
| 35 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,328.47万 | — | -0.65% |
| 587 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -2.31% |
| 119 |
MARSCOINMarsCoin
|
$0.0404 | $0.0419 | $0.0382 | $158.47万 | $5,051.78万 | -2.65% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $203.48万 | $13.19亿 | 0.00% |
| 151 |
METABMETAB
|
$627.29 | $653.49 | $623.64 | $112.41万 | — | -2.96% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.51万 | $1,118.72万 | -1.01% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.83 | $762.83 | $754.71 | $129.88万 | $2,738.44万 | 0.28% |
| 359 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $35.89万 | $7,800.07万 | -1.35% |
| 432 |
CELOCelo
|
$0.06507 | $0.06788 | $0.0647 | $25.18万 | $4,120.52万 | -1.83% |